일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 2,310 | 5 | + 0.22% | 13,006 | 30 |
07.31 | 2,305 | 10 | + 0.44% | 7,840 | 18 |
07.30 | 2,295 | 10 | - 0.43% | 14,296 | 33 |
07.29 | 2,305 | 5 | - 0.22% | 27,068 | 62 |
07.26 | 2,310 | 10 | - 0.43% | 12,282 | 28 |
07.25 | 2,320 | 5 | - 0.22% | 16,274 | 38 |
07.24 | 2,325 | 5 | - 0.22% | 21,915 | 50 |
07.23 | 2,330 | 10 | + 0.43% | 12,342 | 29 |
07.22 | 2,320 | 30 | - 1.28% | 63,506 | 147 |
07.19 | 2,350 | 15 | - 0.63% | 78,882 | 185 |