일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,435	5	+ 0.21%	49,652	120
03.21	2,430	10	- 0.41%	55,981	136
03.20	2,440	45	+ 1.88%	38,153	92
03.19	2,395	15	- 0.62%	48,733	117
03.18	2,410	25	+ 1.05%	67,709	164
03.15	2,385	5	- 0.21%	25,384	60
03.14	2,390	0	0.00%	17,798	42
03.13	2,390	0	0.00%	46,171	110
03.12	2,390	5	+ 0.21%	22,962	55
03.11	2,385	20	+ 0.85%	12,917	31