일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,365	5	- 0.21%	19,524	46
07.17	2,370	10	- 0.42%	14,873	35
07.16	2,380	0	0.00%	22,637	54
07.15	2,380	0	0.00%	10,632	25
07.12	2,380	0	0.00%	19,553	46
07.11	2,380	20	- 0.83%	56,990	135
07.10	2,400	20	+ 0.84%	13,656	33
07.09	2,380	30	+ 1.28%	14,253	34
07.08	2,350	60	- 2.49%	46,377	110
07.05	2,410	5	- 0.21%	7,604	18