일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,145	15	+ 0.70%	19,314	41
08.14	2,130	40	+ 1.91%	26,547	56
08.13	2,090	20	- 0.95%	37,404	78
08.12	2,110	80	- 3.65%	101,174	211
08.09	2,190	70	- 3.10%	172,056	369
08.08	2,260	15	+ 0.67%	12,974	29
08.07	2,245	60	+ 2.75%	12,826	29
08.06	2,185	20	+ 0.92%	50,066	108
08.05	2,165	130	- 5.66%	52,136	114
08.02	2,295	15	- 0.65%	23,026	53