일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,715	60	+ 1.29%	127,772	613
07.04	4,655	10	- 0.21%	31,068	146
07.03	4,665	5	- 0.11%	25,495	118
07.02	4,670	40	- 0.85%	17,299	81
07.01	4,710	15	+ 0.32%	13,548	64
06.28	4,695	5	+ 0.11%	7,034	33
06.27	4,690	80	- 1.68%	13,184	62
06.26	4,770	50	+ 1.06%	13,981	66
06.25	4,720	40	- 0.84%	21,389	101
06.24	4,760	15	- 0.31%	52,539	250