일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,630	40	- 0.86%	14,874	68
07.17	4,670	10	+ 0.22%	6,969	33
07.16	4,660	25	- 0.53%	9,166	43
07.15	4,685	5	+ 0.11%	15,692	73
07.12	4,680	15	+ 0.32%	14,260	66
07.11	4,665	10	- 0.21%	24,175	114
07.10	4,675	35	- 0.74%	19,088	89
07.09	4,710	15	- 0.32%	14,700	69
07.08	4,725	10	+ 0.21%	24,474	116
07.05	4,715	60	+ 1.29%	127,772	613