일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 4,755 | 80 | + 1.71% | 20,115 | 95 |
06.04 | 4,675 | 135 | - 2.81% | 28,423 | 135 |
06.03 | 4,810 | 10 | + 0.21% | 14,181 | 68 |
05.31 | 4,800 | 10 | + 0.21% | 14,077 | 68 |
05.30 | 4,790 | 30 | - 0.62% | 35,037 | 168 |
05.29 | 4,820 | 230 | - 4.55% | 68,787 | 336 |
05.28 | 5,050 | 60 | - 1.17% | 54,955 | 277 |
05.27 | 5,110 | 20 | + 0.39% | 62,804 | 321 |
05.24 | 5,090 | 90 | - 1.74% | 58,696 | 300 |
05.23 | 5,180 | 130 | - 2.45% | 126,075 | 657 |