일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,820	20	+ 0.53%	18,134	70
09.12	3,800	25	- 0.65%	30,712	118
09.11	3,825	90	+ 2.41%	48,241	183
09.10	3,735	55	- 1.45%	11,228	42
09.09	3,790	100	+ 2.71%	36,168	133
09.06	3,690	5	- 0.14%	29,703	111
09.05	3,695	105	- 2.76%	48,728	184
09.04	3,800	195	- 4.88%	94,096	361
09.03	3,995	150	+ 3.90%	1,981,657	8,477
09.02	3,845	50	+ 1.32%	15,715	60