일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,050	95	- 2.29%	29,261	121
08.14	4,145	155	+ 3.89%	14,429	59
08.13	3,990	40	- 0.99%	10,518	42
08.12	4,030	0	0.00%	16,210	65
08.09	4,030	85	+ 2.16%	11,984	48
08.08	3,945	75	- 1.87%	11,743	46
08.07	4,020	20	+ 0.50%	7,864	31
08.06	4,000	315	+ 8.55%	52,391	203
08.05	3,685	555	- 13.09%	69,888	276
08.02	4,240	95	- 2.19%	28,116	119