일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 4,985 | 0 | 0.00% | 84,745 | 423 |
05.03 | 4,985 | 235 | + 4.95% | 2,005,258 | 10,328 |
05.02 | 4,750 | 25 | + 0.53% | 29,064 | 138 |
04.30 | 4,725 | 20 | + 0.43% | 34,348 | 163 |
04.29 | 4,705 | 5 | - 0.11% | 44,830 | 212 |
04.26 | 4,710 | 30 | + 0.64% | 184,336 | 884 |
04.25 | 4,680 | 25 | - 0.53% | 23,974 | 112 |
04.24 | 4,705 | 45 | + 0.97% | 29,499 | 138 |
04.23 | 4,660 | 40 | - 0.85% | 32,038 | 150 |
04.22 | 4,700 | 55 | + 1.18% | 143,385 | 678 |