일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	19,170	180	- 0.93%	24,508	472
07.04	19,350	650	- 3.25%	41,131	808
07.03	20,000	350	- 1.72%	25,087	505
07.02	20,350	650	- 3.10%	20,327	414
07.01	21,000	400	+ 1.94%	29,410	616
06.28	20,600	300	- 1.44%	18,138	377
06.27	20,900	150	+ 0.72%	31,712	671
06.26	20,750	600	- 2.81%	35,670	755
06.25	21,350	1,640	+ 8.32%	108,266	2,296
06.24	19,710	440	- 2.18%	33,311	664