일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 22,350 | 50 | + 0.22% | 21,597 | 478 |
06.04 | 22,300 | 100 | - 0.45% | 17,581 | 389 |
06.03 | 22,400 | 200 | + 0.90% | 14,046 | 313 |
05.31 | 22,200 | 300 | - 1.33% | 19,322 | 430 |
05.30 | 22,500 | 500 | - 2.17% | 14,851 | 336 |
05.29 | 23,000 | 100 | - 0.43% | 19,046 | 436 |
05.28 | 23,100 | 200 | + 0.87% | 21,932 | 509 |
05.27 | 22,900 | 0 | 0.00% | 25,929 | 587 |
05.24 | 22,900 | 600 | - 2.55% | 25,945 | 598 |
05.23 | 23,500 | 0 | 0.00% | 18,960 | 446 |