일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	20,800	350	- 1.66%	24,336	513
06.19	21,150	100	- 0.47%	30,472	634
06.18	21,250	800	- 3.63%	36,833	793
06.17	22,050	700	- 3.08%	17,862	397
06.14	22,750	250	- 1.09%	28,438	646
06.13	23,000	50	- 0.22%	24,526	558
06.12	23,050	450	+ 1.99%	26,345	607
06.11	22,600	450	+ 2.03%	28,169	635
06.10	22,150	500	- 2.21%	20,983	465
06.07	22,650	300	+ 1.34%	23,049	521