일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	23,850	650	- 2.65%	29,594	709
04.24	24,500	900	+ 3.81%	35,888	870
04.23	23,600	0	0.00%	27,193	648
04.22	23,600	800	+ 3.51%	25,158	587
04.19	22,800	900	- 3.80%	52,966	1,224
04.18	23,700	350	+ 1.50%	41,311	980
04.17	23,350	600	+ 2.64%	59,855	1,388
04.16	22,750	700	- 2.99%	43,072	987
04.15	23,450	1,150	- 4.68%	71,653	1,696
04.12	24,600	500	- 1.99%	50,169	1,241