일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	14,850	690	+ 4.87%	52,449	772
09.12	14,160	900	+ 6.79%	30,407	424
09.11	13,260	90	+ 0.68%	12,312	166
09.10	13,170	120	- 0.90%	11,033	144
09.09	13,290	150	+ 1.14%	8,702	113
09.06	13,140	610	- 4.44%	16,712	221
09.05	13,750	100	- 0.72%	14,918	209
09.04	13,850	1,040	- 6.99%	27,778	389
09.03	14,890	260	- 1.72%	11,726	176
09.02	15,150	170	+ 1.14%	27,772	418