일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 23,500 | 450 | - 1.88% | 20,615 | 489 |
05.21 | 23,950 | 600 | - 2.44% | 24,917 | 604 |
05.20 | 24,550 | 100 | - 0.41% | 18,948 | 463 |
05.17 | 24,650 | 950 | - 3.71% | 22,862 | 568 |
05.16 | 25,600 | 400 | - 1.54% | 39,058 | 1,005 |
05.14 | 26,000 | 150 | + 0.58% | 59,461 | 1,553 |
05.13 | 25,850 | 1,500 | + 6.16% | 102,379 | 2,614 |
05.10 | 24,350 | 300 | - 1.22% | 30,219 | 743 |
05.09 | 24,650 | 650 | - 2.57% | 25,489 | 635 |
05.08 | 25,300 | 350 | + 1.40% | 42,511 | 1,079 |