일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,660	120	- 2.51%	185,897	879
07.04	4,780	65	+ 1.38%	125,985	603
07.03	4,715	10	+ 0.21%	144,265	682
07.02	4,705	50	- 1.05%	225,622	1,053
07.01	4,755	40	- 0.83%	270,226	1,282
06.28	4,795	225	- 4.48%	490,006	2,402
06.27	5,020	210	- 4.02%	524,621	2,700
06.26	5,230	70	- 1.32%	335,554	1,769
06.25	5,300	140	- 2.57%	434,801	2,309
06.24	5,440	290	+ 5.63%	1,468,817	8,040