| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 4,695 | 55 | + 1.19% | 118,314 | 552 |
| 06.04 | 4,640 | 160 | - 3.33% | 193,054 | 907 |
| 06.03 | 4,800 | 110 | - 2.24% | 171,002 | 830 |
| 05.31 | 4,910 | 70 | - 1.41% | 101,194 | 501 |
| 05.30 | 4,980 | 30 | - 0.60% | 187,663 | 943 |
| 05.29 | 5,010 | 170 | - 3.28% | 193,731 | 984 |
| 05.28 | 5,180 | 200 | + 4.02% | 1,248,944 | 6,629 |
| 05.27 | 4,980 | 50 | - 0.99% | 267,441 | 1,318 |
| 05.24 | 5,030 | 50 | - 0.98% | 178,060 | 896 |
| 05.23 | 5,080 | 110 | - 2.12% | 307,205 | 1,587 |