| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 4,360 | 70 | - 1.58% | 1,142,376 | 5,198 |
| 09.12 | 4,430 | 30 | + 0.68% | 361,855 | 1,611 |
| 09.11 | 4,400 | 55 | - 1.24% | 2,201,135 | 10,095 |
| 09.10 | 4,455 | 180 | - 3.88% | 778,048 | 3,535 |
| 09.09 | 4,635 | 40 | + 0.87% | 2,611,082 | 12,323 |
| 09.06 | 4,595 | 305 | - 6.22% | 4,049,679 | 19,610 |
| 09.05 | 4,900 | 715 | + 17.09% | 18,520,205 | 90,461 |
| 09.04 | 4,185 | 300 | - 6.69% | 704,762 | 2,958 |
| 09.03 | 4,485 | 200 | - 4.27% | 615,518 | 2,803 |
| 09.02 | 4,685 | 120 | - 2.50% | 2,389,889 | 11,621 |