일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,980	30	- 0.60%	187,663	943
05.29	5,010	170	- 3.28%	193,731	984
05.28	5,180	200	+ 4.02%	1,248,944	6,629
05.27	4,980	50	- 0.99%	267,441	1,318
05.24	5,030	50	- 0.98%	178,060	896
05.23	5,080	110	- 2.12%	307,205	1,587
05.22	5,190	300	- 5.46%	470,661	2,477
05.21	5,490	10	- 0.18%	129,464	709
05.20	5,500	100	- 1.79%	231,233	1,271
05.17	5,600	220	- 3.78%	317,226	1,811