일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 5,220 | 70 | - 1.32% | 451,138 | 2,369 |
06.19 | 5,290 | 50 | - 0.94% | 5,334,428 | 30,311 |
06.18 | 5,340 | 260 | + 5.12% | 521,958 | 2,759 |
06.17 | 5,080 | 170 | + 3.46% | 357,408 | 1,826 |
06.14 | 4,910 | 15 | + 0.31% | 178,700 | 874 |
06.13 | 4,895 | 145 | - 2.88% | 428,190 | 2,155 |
06.12 | 5,040 | 75 | + 1.51% | 1,293,341 | 6,699 |
06.11 | 4,965 | 120 | + 2.48% | 5,438,394 | 29,476 |
06.10 | 4,845 | 125 | + 2.65% | 140,201 | 673 |
06.07 | 4,720 | 25 | + 0.53% | 70,972 | 336 |