일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 5,190 | 300 | - 5.46% | 470,661 | 2,477 |
05.21 | 5,490 | 10 | - 0.18% | 129,464 | 709 |
05.20 | 5,500 | 100 | - 1.79% | 231,233 | 1,271 |
05.17 | 5,600 | 220 | - 3.78% | 317,226 | 1,811 |
05.16 | 5,820 | 10 | - 0.17% | 264,817 | 1,539 |
05.14 | 5,830 | 200 | + 3.55% | 925,733 | 5,397 |
05.13 | 5,630 | 40 | + 0.72% | 145,936 | 820 |
05.10 | 5,590 | 0 | 0.00% | 168,780 | 951 |
05.09 | 5,590 | 20 | - 0.36% | 263,772 | 1,482 |
05.08 | 5,610 | 20 | + 0.36% | 228,096 | 1,269 |