| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 35,450 | 3,800 | + 12.01% | 362,858 | 12,304 |
| 09.26 | 31,650 | 250 | - 0.78% | 122,684 | 3,869 |
| 09.25 | 31,900 | 5,050 | + 18.81% | 865,434 | 28,094 |
| 09.24 | 26,850 | 1,200 | + 4.68% | 21,856 | 581 |
| 09.23 | 25,650 | 250 | + 0.98% | 18,288 | 470 |
| 09.20 | 25,400 | 250 | + 0.99% | 8,251 | 211 |
| 09.19 | 25,150 | 550 | - 2.14% | 34,350 | 861 |
| 09.13 | 25,700 | 350 | + 1.38% | 29,701 | 762 |
| 09.12 | 25,350 | 1,800 | - 6.63% | 138,849 | 3,541 |
| 09.11 | 27,150 | 850 | + 3.23% | 9,816 | 264 |