일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	39,300	1,500	+ 3.97%	51,110	1,994
05.30	37,800	900	- 2.33%	55,002	2,092
05.29	38,700	1,200	- 3.01%	47,355	1,857
05.28	39,900	500	- 1.24%	32,013	1,276
05.27	40,400	50	- 0.12%	81,944	3,274
05.24	40,450	1,500	- 3.58%	76,781	3,132
05.23	41,950	1,800	- 4.11%	106,115	4,462
05.22	43,750	1,500	- 3.32%	85,824	3,816
05.21	45,250	1,850	+ 4.26%	168,092	7,535
05.20	43,400	100	+ 0.23%	120,767	5,314