일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	30,550	300	+ 0.99%	28,560	857
07.26	30,250	650	- 2.10%	32,502	988
07.25	30,900	2,000	- 6.08%	38,930	1,217
07.24	32,900	150	- 0.45%	11,708	385
07.23	33,050	750	- 2.22%	22,713	758
07.22	33,800	700	- 2.03%	12,750	432
07.19	34,500	350	+ 1.03%	10,588	362
07.18	34,150	900	- 2.57%	31,566	1,073
07.17	35,050	200	+ 0.57%	16,784	588
07.16	34,850	550	- 1.55%	19,757	690