일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 26,700 | 500 | + 1.91% | 18,722 | 494 |
08.09 | 26,200 | 1,300 | + 5.22% | 17,745 | 461 |
08.08 | 24,900 | 350 | - 1.39% | 18,127 | 451 |
08.07 | 25,250 | 200 | - 0.79% | 13,706 | 348 |
08.06 | 25,450 | 1,450 | + 6.04% | 42,159 | 1,060 |
08.05 | 24,000 | 4,600 | - 16.08% | 63,345 | 1,621 |
08.02 | 28,600 | 1,400 | - 4.67% | 36,711 | 1,056 |
08.01 | 30,000 | 950 | + 3.27% | 16,952 | 507 |
07.31 | 29,050 | 1,250 | - 4.13% | 40,406 | 1,191 |
07.30 | 30,300 | 250 | - 0.82% | 13,096 | 397 |