| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 36,650 | 50 | - 0.14% | 40,519 | 1,479 |
| 06.28 | 36,700 | 500 | - 1.34% | 79,861 | 2,972 |
| 06.27 | 37,200 | 1,500 | - 3.88% | 139,792 | 5,365 |
| 06.26 | 38,700 | 2,550 | + 7.05% | 654,865 | 26,613 |
| 06.25 | 36,150 | 1,000 | + 2.85% | 22,797 | 815 |
| 06.24 | 35,150 | 850 | - 2.36% | 28,543 | 1,011 |
| 06.21 | 36,000 | 1,600 | - 4.26% | 46,640 | 1,703 |
| 06.20 | 37,600 | 150 | - 0.40% | 12,975 | 491 |
| 06.19 | 37,750 | 150 | - 0.40% | 19,367 | 734 |
| 06.18 | 37,900 | 50 | - 0.13% | 27,561 | 1,051 |