일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	37,250	50	+ 0.13%	34,135	1,284
04.29	37,200	500	+ 1.36%	26,529	988
04.26	36,700	250	- 0.68%	26,239	961
04.25	36,950	1,950	- 5.01%	127,482	4,886
04.24	38,900	1,900	+ 5.14%	60,001	2,294
04.23	37,000	1,200	+ 3.35%	78,361	2,920
04.22	35,800	600	+ 1.71%	76,434	2,684
04.19	35,200	1,700	- 4.61%	24,173	863
04.18	36,900	200	- 0.54%	57,455	2,178
04.17	37,100	3,050	+ 8.96%	52,731	1,906