일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,935	20	- 0.68%	19,538	57
09.30	2,955	30	- 1.01%	20,179	60
09.27	2,985	30	- 1.00%	58,477	173
09.26	3,015	30	+ 1.01%	12,061	36
09.25	2,985	5	+ 0.17%	43,419	130
09.24	2,980	5	+ 0.17%	28,668	85
09.23	2,975	0	0.00%	19,406	57
09.20	2,975	5	- 0.17%	25,166	74
09.19	2,980	20	- 0.67%	19,808	59
09.13	3,000	50	+ 1.70%	34,744	102