일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,170	50	- 1.55%	41,461	132
05.20	3,220	5	- 0.16%	112,088	360
05.17	3,225	0	0.00%	13,890	45
05.16	3,225	5	- 0.16%	87,146	281
05.14	3,230	5	- 0.16%	11,454	37
05.13	3,235	5	- 0.15%	55,580	178
05.10	3,240	0	0.00%	32,325	105
05.09	3,240	10	- 0.31%	24,323	79
05.08	3,250	10	+ 0.31%	38,388	125
05.07	3,240	0	0.00%	15,046	49