일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,980	20	- 0.67%	49,041	147
06.18	3,000	60	- 1.96%	135,576	406
06.17	3,060	125	+ 4.26%	604,545	1,916
06.14	2,935	25	- 0.85%	91,425	268
06.13	2,960	0	0.00%	21,167	62
06.12	2,960	5	+ 0.17%	11,946	35
06.11	2,955	20	- 0.67%	13,561	40
06.10	2,975	15	+ 0.51%	56,831	168
06.07	2,960	30	- 1.00%	8,772	26
06.05	2,990	5	- 0.17%	97,782	291