일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,950	135	+ 4.80%	34,813	100
09.11	2,815	75	- 2.60%	70,036	200
09.10	2,890	60	+ 2.12%	13,390	38
09.09	2,830	55	- 1.91%	22,652	64
09.06	2,885	65	- 2.20%	65,925	191
09.05	2,950	20	- 0.67%	69,177	204
09.04	2,970	65	- 2.14%	70,398	207
09.03	3,035	5	+ 0.17%	121,230	362
09.02	3,030	110	+ 3.77%	114,979	343
08.30	2,920	0	0.00%	20,353	59