일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,060	20	- 0.65%	53,749	163
07.02	3,080	10	+ 0.33%	31,253	96
07.01	3,070	0	0.00%	119,039	360
06.28	3,070	10	+ 0.33%	23,968	73
06.27	3,060	10	- 0.33%	29,542	90
06.26	3,070	5	+ 0.16%	78,035	238
06.25	3,065	10	- 0.33%	29,629	90
06.24	3,075	10	- 0.32%	24,690	75
06.21	3,085	45	+ 1.48%	44,858	137
06.20	3,040	60	+ 2.01%	42,680	128