일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,240 | 0 | 0.00% | 33,528 | 108 |
05.02 | 3,240 | 0 | 0.00% | 39,036 | 126 |
04.30 | 3,240 | 40 | + 1.25% | 33,696 | 108 |
04.29 | 3,200 | 5 | - 0.16% | 26,789 | 86 |
04.26 | 3,205 | 5 | - 0.16% | 27,873 | 89 |
04.25 | 3,210 | 0 | 0.00% | 31,633 | 101 |
04.24 | 3,210 | 10 | - 0.31% | 55,566 | 178 |
04.23 | 3,220 | 45 | - 1.38% | 56,765 | 183 |
04.22 | 3,265 | 5 | + 0.15% | 34,354 | 111 |
04.19 | 3,260 | 0 | 0.00% | 28,380 | 92 |