일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	29,350	150	+ 0.51%	64,009	1,873
10.30	29,200	0	0.00%	85,351	2,517
10.29	29,200	150	+ 0.52%	91,936	2,628
10.28	29,050	50	+ 0.17%	88,923	2,572
10.25	29,000	100	- 0.34%	155,817	4,522
10.24	29,100	1,650	- 5.37%	209,795	6,202
10.23	30,750	50	- 0.16%	149,098	4,564
10.22	30,800	900	- 2.84%	206,916	6,457
10.21	31,700	1,350	+ 4.45%	182,049	5,716
10.18	30,350	500	- 1.62%	187,973	5,684