| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 30,200 | 850 | - 2.74% | 286,792 | 8,868 |
| 07.29 | 31,050 | 0 | 0.00% | 194,558 | 6,106 |
| 07.26 | 31,050 | 1,750 | - 5.34% | 405,104 | 12,938 |
| 07.25 | 32,800 | 50 | - 0.15% | 321,021 | 10,316 |
| 07.24 | 32,850 | 200 | + 0.61% | 395,003 | 12,942 |
| 07.23 | 32,650 | 650 | + 2.03% | 371,228 | 12,109 |
| 07.22 | 32,000 | 50 | + 0.16% | 459,079 | 14,787 |
| 07.19 | 31,950 | 1,350 | + 4.41% | 480,178 | 14,857 |
| 07.18 | 30,600 | 1,250 | - 3.93% | 456,085 | 13,909 |
| 07.17 | 31,850 | 1,100 | - 3.34% | 469,445 | 15,352 |