| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 27,800 | 1,550 | + 5.91% | 737,888 | 20,187 |
| 06.17 | 26,250 | 200 | - 0.76% | 113,610 | 2,950 |
| 06.14 | 26,450 | 1,150 | - 4.17% | 262,232 | 6,949 |
| 06.13 | 27,600 | 450 | - 1.60% | 166,398 | 4,630 |
| 06.12 | 28,050 | 100 | + 0.36% | 185,891 | 5,203 |
| 06.11 | 27,950 | 300 | - 1.06% | 104,179 | 2,933 |
| 06.10 | 28,250 | 1,000 | - 3.42% | 176,356 | 4,980 |
| 06.07 | 29,250 | 50 | - 0.17% | 112,842 | 3,306 |
| 06.05 | 29,300 | 400 | + 1.38% | 208,781 | 6,121 |
| 06.04 | 28,900 | 450 | + 1.58% | 200,751 | 5,797 |