일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	30,850	650	- 2.06%	172,717	5,366
10.16	31,500	100	- 0.32%	135,983	4,236
10.15	31,600	0	0.00%	246,512	7,713
10.14	31,600	100	- 0.32%	209,748	6,506
10.11	31,700	700	- 2.16%	186,933	5,962
10.10	32,400	50	+ 0.16%	163,552	5,303
10.08	32,350	1,350	- 4.01%	325,360	10,740
10.07	33,700	900	- 2.60%	263,841	8,872
10.04	34,600	1,250	+ 3.75%	266,805	9,221
10.02	33,350	500	- 1.48%	121,768	4,043