| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 32,950 | 500 | - 1.50% | 767,391 | 25,123 |
| 07.15 | 33,450 | 1,500 | + 4.70% | 1,321,202 | 43,690 |
| 07.12 | 31,950 | 3,600 | + 12.70% | 1,412,313 | 44,020 |
| 07.11 | 28,350 | 1,700 | - 5.66% | 274,590 | 8,020 |
| 07.10 | 30,050 | 50 | + 0.17% | 383,962 | 11,623 |
| 07.09 | 30,000 | 300 | - 0.99% | 234,671 | 7,081 |
| 07.08 | 30,300 | 2,000 | + 7.07% | 487,506 | 14,432 |
| 07.05 | 28,300 | 1,450 | + 5.40% | 175,446 | 4,873 |
| 07.04 | 26,850 | 900 | - 3.24% | 177,110 | 4,789 |
| 07.03 | 27,750 | 300 | - 1.07% | 145,715 | 4,070 |