| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 33,850 | 200 | + 0.59% | 118,340 | 3,989 |
| 09.27 | 33,650 | 1,000 | - 2.89% | 185,211 | 6,248 |
| 09.26 | 34,650 | 1,100 | + 3.28% | 143,545 | 4,893 |
| 09.25 | 33,550 | 1,450 | - 4.14% | 402,639 | 13,972 |
| 09.24 | 35,000 | 550 | - 1.55% | 217,517 | 7,609 |
| 09.23 | 35,550 | 800 | + 2.30% | 426,501 | 15,142 |
| 09.20 | 34,750 | 1,900 | + 5.78% | 410,838 | 13,940 |
| 09.19 | 32,850 | 950 | + 2.98% | 183,063 | 5,927 |
| 09.13 | 31,900 | 800 | - 2.45% | 127,560 | 4,102 |
| 09.12 | 32,700 | 800 | + 2.51% | 233,016 | 7,570 |