일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,286	8	- 0.62%	16,487	21
09.12	1,294	26	+ 2.05%	25,299	32
09.11	1,268	44	- 3.35%	89,499	114
09.10	1,312	6	- 0.46%	35,935	46
09.09	1,318	38	+ 2.97%	38,517	50
09.06	1,280	36	- 2.74%	23,345	30
09.05	1,316	7	+ 0.54%	23,445	30
09.04	1,309	6	- 0.46%	39,452	51
09.03	1,315	9	+ 0.69%	4,842	6
09.02	1,306	17	- 1.29%	34,223	45