일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,438	0	0.00%	40,512	58
05.21	1,438	17	- 1.17%	125,749	180
05.20	1,455	4	- 0.27%	41,290	60
05.17	1,459	16	+ 1.11%	66,000	96
05.16	1,443	10	- 0.69%	63,010	91
05.14	1,453	17	+ 1.18%	72,108	105
05.13	1,436	16	- 1.10%	77,034	111
05.10	1,452	5	+ 0.35%	58,826	85
05.09	1,447	9	+ 0.63%	45,940	66
05.08	1,438	12	+ 0.84%	40,599	58