일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,316	32	- 2.37%	26,343	35
07.17	1,348	15	- 1.10%	16,021	22
07.16	1,363	11	- 0.80%	18,177	25
07.15	1,374	6	+ 0.44%	12,155	17
07.12	1,368	12	- 0.87%	20,763	28
07.11	1,380	9	+ 0.66%	12,117	17
07.10	1,371	8	- 0.58%	30,610	42
07.09	1,379	19	+ 1.40%	15,989	22
07.08	1,360	4	- 0.29%	15,739	21
07.05	1,364	25	+ 1.87%	37,567	50