일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,360	9	+ 0.67%	17,537	24
08.14	1,351	31	+ 2.35%	36,456	49
08.13	1,320	19	- 1.42%	18,189	24
08.12	1,339	3	+ 0.23%	21,640	29
08.09	1,336	3	+ 0.23%	76,348	99
08.08	1,333	1	- 0.08%	21,808	29
08.07	1,334	34	+ 2.62%	25,598	34
08.06	1,300	22	+ 1.72%	42,348	55
08.05	1,278	79	- 5.82%	104,078	133
08.02	1,357	9	- 0.66%	32,854	44