일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,339	31	+ 2.37%	16,147	21
07.03	1,308	1	- 0.08%	31,054	40
07.02	1,309	46	- 3.40%	60,083	79
07.01	1,355	8	- 0.59%	22,046	30
06.28	1,363	0	0.00%	35,768	49
06.27	1,363	32	- 2.29%	40,749	56
06.26	1,395	0	0.00%	28,029	39
06.25	1,395	22	+ 1.60%	26,256	36
06.24	1,373	17	+ 1.25%	58,289	78
06.21	1,356	21	- 1.53%	50,775	69