일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,380 | 1 | - 0.07% | 98,962 | 134 |
04.18 | 1,381 | 14 | + 1.02% | 44,623 | 61 |
04.17 | 1,367 | 34 | + 2.55% | 89,405 | 121 |
04.16 | 1,333 | 45 | - 3.27% | 266,775 | 359 |
04.15 | 1,378 | 20 | - 1.43% | 2,156,762 | 3,159 |
04.12 | 1,398 | 31 | + 2.27% | 92,901 | 130 |
04.11 | 1,367 | 21 | - 1.51% | 62,350 | 86 |
04.09 | 1,388 | 5 | - 0.36% | 36,206 | 50 |
04.08 | 1,393 | 15 | + 1.09% | 62,807 | 87 |
04.05 | 1,378 | 13 | - 0.94% | 38,403 | 53 |