일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	23,300	350	+ 1.53%	58,666	1,366
06.28	22,950	50	- 0.22%	53,903	1,233
06.27	23,000	600	+ 2.68%	188,172	4,410
06.26	22,400	200	+ 0.90%	39,562	883
06.25	22,200	50	- 0.23%	45,360	997
06.24	22,250	300	- 1.33%	57,496	1,277
06.21	22,550	1,100	- 4.65%	142,751	3,228
06.20	23,650	1,150	- 4.64%	118,846	2,837
06.19	24,800	100	+ 0.41%	72,190	1,803
06.18	24,700	0	0.00%	85,581	2,117