일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	33,750	3,700	+ 12.31%	808,507	26,305
02.19	30,050	450	- 1.48%	111,591	3,331
02.16	30,500	1,750	- 5.43%	165,194	5,069
02.15	32,250	450	- 1.38%	221,084	7,025
02.14	32,700	1,500	+ 4.81%	267,774	8,613
02.13	31,200	1,150	+ 3.83%	286,631	8,973
02.08	30,050	1,500	+ 5.25%	214,516	6,374
02.07	28,550	650	- 2.23%	114,798	3,320
02.06	29,200	1,150	+ 4.10%	201,982	5,811
02.05	28,050	1,150	- 3.94%	234,711	6,777