| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 35,200 | 150 | - 0.42% | 163,879 | 5,794 |
| 03.19 | 35,350 | 650 | + 1.87% | 147,099 | 5,107 |
| 03.18 | 34,700 | 1,900 | + 5.79% | 248,881 | 8,582 |
| 03.15 | 32,800 | 50 | - 0.15% | 142,580 | 4,744 |
| 03.14 | 32,850 | 900 | - 2.67% | 140,089 | 4,589 |
| 03.13 | 33,750 | 1,700 | - 4.80% | 358,454 | 12,288 |
| 03.12 | 35,450 | 100 | + 0.28% | 164,393 | 5,761 |
| 03.11 | 35,350 | 1,050 | - 2.89% | 209,807 | 7,319 |
| 03.08 | 36,400 | 400 | - 1.09% | 387,774 | 14,747 |
| 03.07 | 36,800 | 150 | - 0.41% | 312,436 | 11,614 |