일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	32,700	400	+ 1.24%	92,514	2,993
04.17	32,300	600	+ 1.89%	83,318	2,724
04.16	31,700	2,850	- 8.25%	176,490	5,691
04.15	34,550	300	- 0.86%	130,784	4,434
04.12	34,850	900	+ 2.65%	208,627	7,345
04.11	33,950	1,900	+ 5.93%	184,936	5,987
04.09	32,050	1,100	- 3.32%	125,518	4,072
04.08	33,150	650	- 1.92%	95,786	3,235
04.05	33,800	1,950	- 5.46%	163,522	5,605
04.04	35,750	1,600	+ 4.69%	215,845	7,662